Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,37 +77,01 (+0,12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:11.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00011000 | 2024-05-29 8:42AM CDT | 2024-06-05 | 3.15 | 1.60 | 3.09 | 0.00 | - | 4 | 20 | 204.30% |
| VIXW240612C00011000 | 2024-05-30 11:17AM CDT | 2024-06-12 | 2.92 | 1.90 | 3.31 | -0.15 | -4.89% | 2 | 26 | 168.36% |
| VIX240618C00011000 | 2024-05-31 2:53PM CDT | 2024-06-18 | 2.69 | 2.56 | 2.84 | -0.81 | -23.14% | 11 | 510 | 147.66% |
| VIXW240626C00011000 | 2024-05-31 8:34AM CDT | 2024-06-26 | 3.50 | 2.07 | 4.06 | -0.10 | -2.78% | 10 | 20 | 155.08% |
| VIX240717C00011000 | 2024-05-31 2:07PM CDT | 2024-07-17 | 3.83 | 0.00 | 0.00 | -0.15 | -3.77% | 7 | 652 | 0.00% |
| VIX240821C00011000 | 2024-05-31 1:33PM CDT | 2024-08-21 | 4.33 | 3.95 | 4.20 | +0.07 | +1.64% | 26 | 2,201 | 136.04% |
| VIX240918C00011000 | 2024-05-31 8:30AM CDT | 2024-09-18 | 4.70 | 4.40 | 4.65 | -0.05 | -1.05% | 2 | 284 | 136.33% |
| VIX241016C00011000 | 2024-05-30 2:49PM CDT | 2024-10-16 | 6.95 | 6.35 | 7.00 | 0.00 | - | 1 | 1,672 | 206.54% |
| VIX241120C00011000 | 2024-05-29 11:02AM CDT | 2024-11-20 | 6.00 | 5.40 | 6.05 | 0.00 | - | 15 | 1,662 | 149.85% |
| VIX241218C00011000 | 2024-05-23 8:32AM CDT | 2024-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| VIX250122C00011000 | 2024-05-28 8:36AM CDT | 2025-01-22 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00011000 | 2024-05-23 12:13PM CDT | 2024-06-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| VIXW240612P00011000 | 2024-05-28 2:38PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 145 | 25.00% |
| VIX240618P00011000 | 2024-05-31 11:06AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 31,803 | 25.00% |
| VIXW240626P00011000 | 2024-05-22 12:15PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VIX240717P00011000 | 2024-05-31 12:15PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 364 | 31,421 | 12.50% |
| VIX240821P00011000 | 2024-05-30 2:58PM CDT | 2024-08-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 115 | 9,426 | 25.39% |
| VIX240918P00011000 | 2024-05-29 8:36AM CDT | 2024-09-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 162 | 19,974 | 21.88% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| VIX250122P00011000 | 2024-05-20 9:54AM CDT | 2025-01-22 | 0.07 | 0.00 | 0.37 | 0.00 | - | - | 20 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.